DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14

Q4 2021

Shares 26 Value ($000) $14 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 145 Value ($000) $79 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 138 Value ($000) $59 Avg Close $96.03 Range $79.61 - $109.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$0	$120.95	$110.90 - $134.14
Q4 2021	26	$14	$143.69	$127.62 - $164.86
Q3 2021	145	$79	$126.11	$105.19 - $144.75
Q2 2021	138	$59	$96.03	$79.61 - $109.91