DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $214 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,848 Value ($000) $326 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,485 Value ($000) $217 Avg Close $78.38 Range $57.52 - $88.32
Q3 2021
Shares 65 Value ($000) $35 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 65 Value ($000) $27 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 41 Value ($000) $14 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 40 Value ($000) $14 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 60 Value ($000) $24,300 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 70 Value ($000) $28,723 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 70 Value ($000) $18,849 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 47 Value ($000) $11,854 Avg Close $47.43 Range $36.31 - $58.00