DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 236,000 Value ($000) $15,821 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 123,000 Value ($000) $13,946 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 125,000 Value ($000) $17,338 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 125,000 Value ($000) $15,511 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 125,000 Value ($000) $11,663 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 125,000 Value ($000) $16,064 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 316,500 Value ($000) $36,771 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 386,500 Value ($000) $43,767 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 386,500 Value ($000) $31,129 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 299,000 Value ($000) $22,284 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 85,000 Value ($000) $43,486 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 85,000 Value ($000) $45,641 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 28,000 Value ($000) $15,312 Avg Close $126.11 Range $105.19 - $144.75