DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,400 Value ($000) $422 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 4,466 Value ($000) $417 Avg Close $112.73 Range $85.31 - $139.55

Q3 2021

Shares 656 Value ($000) $359 Avg Close $126.11 Range $105.19 - $144.75

Q2 2020

Shares 657 Value ($000) $266 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,400	$422	$102.16	$74.75 - $126.37
Q3 2023	4,466	$417	$112.73	$85.31 - $139.55
Q3 2021	656	$359	$126.11	$105.19 - $144.75
Q2 2020	657	$266	$89.45	$62.50 - $107.15