DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Soleus Capital Management, L.P.'s Holding History (CIK: 0001802630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,094 Value ($000) $86,088 Avg Close $64.65 Range $54.11 - $72.08
Q2 2023
Shares 33,000 Value ($000) $4,241 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 40,000 Value ($000) $4,530 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 23,836 Value ($000) $1,920 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 47,236 Value ($000) $3,520 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 11,609 Value ($000) $5,939 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,759 Value ($000) $4,166 Avg Close $143.69 Range $127.62 - $164.86
Q2 2021
Shares 5,884 Value ($000) $2,512 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,935 Value ($000) $2,492 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8,165 Value ($000) $3,018 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,583 Value ($000) $3,126 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 9,550 Value ($000) $3,871 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,450 Value ($000) $3,622 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 17,600 Value ($000) $3,849 Avg Close $47.43 Range $36.31 - $58.00