DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,613 Value ($000) $247 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 5,316 Value ($000) $413 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 13,474 Value ($000) $903 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 12,118 Value ($000) $1,374 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 11,436 Value ($000) $1,586 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,613	$247	$81.60	$66.25 - $93.25
Q4 2024	5,316	$413	$74.04	$64.76 - $82.26
Q3 2024	13,474	$903	$82.12	$62.34 - $117.19
Q2 2024	12,118	$1,374	$126.43	$108.71 - $141.99
Q1 2024	11,436	$1,586	$125.70	$113.05 - $142.00