DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 987 Value ($000) $505 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 692 Value ($000) $372 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 751 Value ($000) $411 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 608 Value ($000) $260 Avg Close $96.03 Range $79.61 - $109.91

Q3 2020

Shares 607 Value ($000) $250 Avg Close $104.48 Range $93.91 - $114.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	987	$505	$109.39	$91.43 - $133.20
Q4 2021	692	$372	$143.69	$127.62 - $164.86
Q3 2021	751	$411	$126.11	$105.19 - $144.75
Q2 2021	608	$260	$96.03	$79.61 - $109.91
Q3 2020	607	$250	$104.48	$93.91 - $114.06