DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 551 Value ($000) $282 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 568 Value ($000) $305 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 566 Value ($000) $310 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 567 Value ($000) $242 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 606 Value ($000) $218 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 586 Value ($000) $217 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10 Value ($000) $4 Avg Close $104.48 Range $93.91 - $114.06