DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $356 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,365 Value ($000) $361 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,325 Value ($000) $465 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,325 Value ($000) $364 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,298 Value ($000) $412 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,326 Value ($000) $357 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,363 Value ($000) $608 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,309 Value ($000) $736 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,453 Value ($000) $677 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,442 Value ($000) $508 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,442 Value ($000) $699 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,442 Value ($000) $632 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,442 Value ($000) $616 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,442 Value ($000) $438 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,344 Value ($000) $398 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,346 Value ($000) $689 Avg Close $109.39 Range $91.43 - $133.20
Q3 2021
Shares 1,406 Value ($000) $769 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,406 Value ($000) $600 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,406 Value ($000) $505 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,300 Value ($000) $481 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,300 Value ($000) $536 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,300 Value ($000) $527 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 1,300 Value ($000) $284 Avg Close $47.43 Range $36.31 - $58.00