DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,172 Value ($000) $246 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,172 Value ($000) $301 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,172 Value ($000) $270 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,172 Value ($000) $203 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,172 Value ($000) $279 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,172 Value ($000) $252 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,172 Value ($000) $246 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 543 Value ($000) $278 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 543 Value ($000) $292 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 543 Value ($000) $338 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 543 Value ($000) $271 Avg Close $96.03 Range $79.61 - $109.91