DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $213 Avg Close $64.65 Range $54.11 - $72.08
Q2 2023
Shares 14,780 Value ($000) $1,899 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 14,780 Value ($000) $1,717 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 14,777 Value ($000) $1,673 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 14,728 Value ($000) $1,186 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 14,728 Value ($000) $1,098 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,685 Value ($000) $1,885 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,182 Value ($000) $2,246 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,799 Value ($000) $3,300 Avg Close $126.11 Range $105.19 - $144.75