DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,375 Value ($000) $622 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 7,926 Value ($000) $533 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 7,732 Value ($000) $675 Avg Close $78.38 Range $57.52 - $88.32

Q4 2021

Shares 516 Value ($000) $277 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,375	$622	$64.65	$54.11 - $72.08
Q3 2025	7,926	$533	$79.14	$65.18 - $89.98
Q2 2025	7,732	$675	$78.38	$57.52 - $88.32
Q4 2021	516	$277	$143.69	$127.62 - $164.86