DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $3 Avg Close $64.65 Range $54.11 - $72.08

Q4 2024

Shares 128 Value ($000) $10 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 87 Value ($000) $6 Avg Close $82.12 Range $62.34 - $117.19

Q1 2024

Shares 306 Value ($000) $42 Avg Close $125.70 Range $113.05 - $142.00

Q2 2022

Shares 1,262 Value ($000) $94 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 308 Value ($000) $158 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$3	$64.65	$54.11 - $72.08
Q4 2024	128	$10	$74.04	$64.76 - $82.26
Q3 2024	87	$6	$82.12	$62.34 - $117.19
Q1 2024	306	$42	$125.70	$113.05 - $142.00
Q2 2022	1,262	$94	$91.26	$66.89 - $134.76
Q1 2022	308	$158	$109.39	$91.43 - $133.20