DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,737 Value ($000) $535 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 38,330 Value ($000) $4,926 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 35,644 Value ($000) $4,141 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 37,359 Value ($000) $4,231 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 32,471 Value ($000) $2,615 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 32,680 Value ($000) $2,436 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,821 Value ($000) $2,466 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,257 Value ($000) $2,286 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,193 Value ($000) $2,293 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4,192 Value ($000) $1,790 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,329 Value ($000) $2,275 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,696 Value ($000) $2,476 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8,092 Value ($000) $3,336 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 8,879 Value ($000) $3,600 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 7,585 Value ($000) $2,042 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,776 Value ($000) $1,263 Avg Close $47.43 Range $36.31 - $58.00