DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8 Value ($000) $1 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 7 Value ($000) $1 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4 Value ($000) $2 Avg Close $109.39 Range $91.43 - $133.20
Q4 2019
Shares 5 Value ($000) $1 Avg Close $47.43 Range $36.31 - $58.00