DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,440 Value ($000) $228 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,440 Value ($000) $314 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,440 Value ($000) $297 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,440 Value ($000) $259 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 673 Value ($000) $344 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 670 Value ($000) $360 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 670 Value ($000) $374 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 670 Value ($000) $328 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 670 Value ($000) $283 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 670 Value ($000) $248 Avg Close $89.29 Range $76.41 - $105.00