DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $5 Avg Close $64.65 Range $54.11 - $72.08

Q2 2022

Shares 32 Value ($000) $2 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 107 Value ($000) $55 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 103 Value ($000) $55 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 15 Value ($000) $8 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 18 Value ($000) $8 Avg Close $96.03 Range $79.61 - $109.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$5	$64.65	$54.11 - $72.08
Q2 2022	32	$2	$91.26	$66.89 - $134.76
Q1 2022	107	$55	$109.39	$91.43 - $133.20
Q4 2021	103	$55	$143.69	$127.62 - $164.86
Q3 2021	15	$8	$126.11	$105.19 - $144.75
Q2 2021	18	$8	$96.03	$79.61 - $109.91