DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 195,307 Value ($000) $27,089 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 171,642 Value ($000) $21,299 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 160,465 Value ($000) $14,971 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 126,647 Value ($000) $16,275 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 124,838 Value ($000) $14,504 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 50,793 Value ($000) $5,752 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 26,448 Value ($000) $2,130 Avg Close $84.70 Range $73.93 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	195,307	$27,089	$125.70	$113.05 - $142.00
Q4 2023	171,642	$21,299	$102.16	$74.75 - $126.37
Q3 2023	160,465	$14,971	$112.73	$85.31 - $139.55
Q2 2023	126,647	$16,275	$120.95	$110.90 - $134.14
Q1 2023	124,838	$14,504	$111.94	$102.50 - $123.14
Q4 2022	50,793	$5,752	$109.79	$81.06 - $125.55
Q3 2022	26,448	$2,130	$84.70	$73.93 - $94.60