DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,877 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19

Q1 2021

Shares 193 Value ($000) $71 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 193 Value ($000) $71 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,877	$0	$82.12	$62.34 - $117.19
Q1 2021	193	$71	$93.87	$84.28 - $105.85
Q4 2020	193	$71	$89.29	$76.41 - $105.00