DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,342 Value ($000) $260 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 3,335 Value ($000) $224 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 5,099 Value ($000) $578 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 5,236 Value ($000) $726 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 5,237 Value ($000) $636 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 5,992 Value ($000) $525 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,342	$260	$74.04	$64.76 - $82.26
Q3 2024	3,335	$224	$82.12	$62.34 - $117.19
Q2 2024	5,099	$578	$126.43	$108.71 - $141.99
Q1 2024	5,236	$726	$125.70	$113.05 - $142.00
Q4 2023	5,237	$636	$102.16	$74.75 - $126.37
Q3 2023	5,992	$525	$112.73	$85.31 - $139.55