DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,164 Value ($000) $641 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 17,427 Value ($000) $2,163 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,538 Value ($000) $237 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,164	$641	$125.70	$113.05 - $142.00
Q4 2023	17,427	$2,163	$102.16	$74.75 - $126.37
Q3 2023	2,538	$237	$112.73	$85.31 - $139.55