DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,252 Value ($000) $290 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 8,533 Value ($000) $664 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 7,209 Value ($000) $483 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,252	$290	$81.60	$66.25 - $93.25
Q4 2024	8,533	$664	$74.04	$64.76 - $82.26
Q3 2024	7,209	$483	$82.12	$62.34 - $117.19