DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,600 Value ($000) $27,982 Avg Close $64.65 Range $54.11 - $72.08

Q3 2023

Shares 267,380 Value ($000) $24,947 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 51,798 Value ($000) $6,657 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,600	$27,982	$64.65	$54.11 - $72.08
Q3 2023	267,380	$24,947	$112.73	$85.31 - $139.55
Q2 2023	51,798	$6,657	$120.95	$110.90 - $134.14