DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,330 Value ($000) $1,482 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 55,133 Value ($000) $3,710 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,578 Value ($000) $923 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 21,152 Value ($000) $1,444 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 10,016 Value ($000) $779 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 29,104 Value ($000) $1,951 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 4,453 Value ($000) $618 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 6,447 Value ($000) $602 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,583 Value ($000) $589 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,127 Value ($000) $712 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,915 Value ($000) $1,010 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 12,312 Value ($000) $992 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 7,364 Value ($000) $549 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,153 Value ($000) $1,101 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 429 Value ($000) $230 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 1,990 Value ($000) $715 Avg Close $93.87 Range $84.28 - $105.85