DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Montanaro Asset Management Ltd's Holding History (CIK: 0001831133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 133,000 Value ($000) $10,712 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 120,000 Value ($000) $8,944 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 39,500 Value ($000) $20,208 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 63,500 Value ($000) $34,096 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 58,500 Value ($000) $31,991 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 61,500 Value ($000) $26,261 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 48,000 Value ($000) $17,251 Avg Close $93.87 Range $84.28 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	133,000	$10,712	$84.70	$73.93 - $94.60
Q2 2022	120,000	$8,944	$91.26	$66.89 - $134.76
Q1 2022	39,500	$20,208	$109.39	$91.43 - $133.20
Q4 2021	63,500	$34,096	$143.69	$127.62 - $164.86
Q3 2021	58,500	$31,991	$126.11	$105.19 - $144.75
Q2 2021	61,500	$26,261	$96.03	$79.61 - $109.91
Q1 2021	48,000	$17,251	$93.87	$84.28 - $105.85