DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,740 Value ($000) $315 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 82,050 Value ($000) $5,521 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 20,706 Value ($000) $1,807 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 489,044 Value ($000) $33,397 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 12,144 Value ($000) $944 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 151,487 Value ($000) $10,156 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 39,154 Value ($000) $4,439 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 24,090 Value ($000) $3,341 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 9,162 Value ($000) $1,137 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,097 Value ($000) $382 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 23,910 Value ($000) $3,073 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 30,030 Value ($000) $3,489 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,949 Value ($000) $787 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,288 Value ($000) $345 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 69,830 Value ($000) $5,204 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 558 Value ($000) $286 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 466 Value ($000) $251 Avg Close $143.69 Range $127.62 - $164.86
Q4 2020
Shares 5,124 Value ($000) $1,894 Avg Close $89.29 Range $76.41 - $105.00