DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $106 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,327 Value ($000) $291 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,706 Value ($000) $149 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,658 Value ($000) $113 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,634 Value ($000) $127 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,647 Value ($000) $110 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,646 Value ($000) $187 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,646 Value ($000) $228 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,646 Value ($000) $204 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,630 Value ($000) $152 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,634 Value ($000) $210 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,634 Value ($000) $190 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,604 Value ($000) $182 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,716 Value ($000) $138 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,716 Value ($000) $128 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 428 Value ($000) $219 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 419 Value ($000) $225 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 424 Value ($000) $232 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 430 Value ($000) $184 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 400 Value ($000) $144 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 700 Value ($000) $259 Avg Close $89.29 Range $76.41 - $105.00