DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,226 Value ($000) $546 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 13,369 Value ($000) $900 Avg Close $79.14 Range $65.18 - $89.98