DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,064 Value ($000) $265 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,064 Value ($000) $240 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 2,064 Value ($000) $234 Avg Close $109.79 Range $81.06 - $125.55

Q1 2022

Shares 435 Value ($000) $223 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,064	$265	$120.95	$110.90 - $134.14
Q1 2023	2,064	$240	$111.94	$102.50 - $123.14
Q4 2022	2,064	$234	$109.79	$81.06 - $125.55
Q1 2022	435	$223	$109.39	$91.43 - $133.20