DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $2 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 16 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 16 Value ($000) $1 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 16 Value ($000) $1 Avg Close $91.26 Range $66.89 - $134.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$2	$111.94	$102.50 - $123.14
Q4 2022	16	$2	$109.79	$81.06 - $125.55
Q3 2022	16	$1	$84.70	$73.93 - $94.60
Q2 2022	16	$1	$91.26	$66.89 - $134.76