DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,901 Value ($000) $2,043 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 15,534 Value ($000) $1,805 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 15,092 Value ($000) $1,709 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 14,612 Value ($000) $1,177 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 14,472 Value ($000) $1,079 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,564 Value ($000) $1,823 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,531 Value ($000) $1,896 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,615 Value ($000) $1,977 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,686 Value ($000) $1,574 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,678 Value ($000) $1,322 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,692 Value ($000) $1,365 Avg Close $89.29 Range $76.41 - $105.00