DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,878 Value ($000) $954 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 6,416 Value ($000) $796 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 7,966 Value ($000) $743 Avg Close $112.73 Range $85.31 - $139.55

Q1 2022

Shares 449 Value ($000) $229 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 462 Value ($000) $248 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,878	$954	$125.70	$113.05 - $142.00
Q4 2023	6,416	$796	$102.16	$74.75 - $126.37
Q3 2023	7,966	$743	$112.73	$85.31 - $139.55
Q1 2022	449	$229	$109.39	$91.43 - $133.20
Q4 2021	462	$248	$143.69	$127.62 - $164.86