DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,477 Value ($000) $1,204 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,603 Value ($000) $319 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,592 Value ($000) $526 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,380 Value ($000) $608 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,367 Value ($000) $563 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,279 Value ($000) $347 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,278 Value ($000) $485 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 4,052 Value ($000) $446 Avg Close $109.79 Range $81.06 - $125.55