DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Eagle Health Investments LP's Holding History (CIK: 0001842545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 273,821 Value ($000) $23,902 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 356,921 Value ($000) $24,374 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 274,551 Value ($000) $21,352 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 451,492 Value ($000) $30,268 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 275,718 Value ($000) $31,261 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 284,918 Value ($000) $39,518 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 309,318 Value ($000) $38,383 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 276,105 Value ($000) $25,761 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 162,400 Value ($000) $20,870 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 231,600 Value ($000) $26,907 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 219,000 Value ($000) $24,800 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 265,800 Value ($000) $21,408 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 237,100 Value ($000) $17,671 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 38,900 Value ($000) $19,901 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 26,700 Value ($000) $14,337 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 29,500 Value ($000) $16,132 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 34,200 Value ($000) $14,603 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 13,800 Value ($000) $4,960 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 13,800 Value ($000) $5,102 Avg Close $89.29 Range $76.41 - $105.00