DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4 Value ($000) $0 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 1 Value ($000) $0 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1 Value ($000) $1 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1 Value ($000) $0 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1 Value ($000) $0 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1 Value ($000) $0 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1 Value ($000) $0 Avg Close $89.29 Range $76.41 - $105.00