DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,808 Value ($000) $5,961 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 135,199 Value ($000) $9,098 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 144,099 Value ($000) $12,578 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 171,663 Value ($000) $11,723 Avg Close $81.60 Range $66.25 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,808	$5,961	$64.65	$54.11 - $72.08
Q3 2025	135,199	$9,098	$79.14	$65.18 - $89.98
Q2 2025	144,099	$12,578	$78.38	$57.52 - $88.32
Q1 2025	171,663	$11,723	$81.60	$66.25 - $93.25