DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,546 Value ($000) $288 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,678 Value ($000) $216 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,276 Value ($000) $318 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,178 Value ($000) $603 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,193 Value ($000) $641 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,280 Value ($000) $700 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,293 Value ($000) $552 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,278 Value ($000) $459 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,337 Value ($000) $494 Avg Close $89.29 Range $76.41 - $105.00