DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $1 Avg Close $126.43 Range $108.71 - $141.99

Q3 2022

Shares 6,387 Value ($000) $514 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 6,418 Value ($000) $478 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,599 Value ($000) $818 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,452 Value ($000) $780 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$1	$126.43	$108.71 - $141.99
Q3 2022	6,387	$514	$84.70	$73.93 - $94.60
Q2 2022	6,418	$478	$91.26	$66.89 - $134.76
Q1 2022	1,599	$818	$109.39	$91.43 - $133.20
Q4 2021	1,452	$780	$143.69	$127.62 - $164.86