DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,967 Value ($000) $2,264 Avg Close $126.43 Range $108.71 - $141.99
Q2 2022
Shares 28,693 Value ($000) $2,138 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,532 Value ($000) $2,830 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,855 Value ($000) $3,144 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,270 Value ($000) $3,429 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 6,766 Value ($000) $2,889 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,565 Value ($000) $2,359 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,206 Value ($000) $1,185 Avg Close $89.29 Range $76.41 - $105.00