DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,453 Value ($000) $6,598 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 18,161 Value ($000) $6,527 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 17,800 Value ($000) $6,581 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,453	$6,598	$96.03	$79.61 - $109.91
Q1 2021	18,161	$6,527	$93.87	$84.28 - $105.85
Q4 2020	17,800	$6,581	$89.29	$76.41 - $105.00