DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,650 Value ($000) $1,803 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 18,809 Value ($000) $1,284 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 105,405 Value ($000) $8,197 Avg Close $74.04 Range $64.76 - $82.26

Q4 2023

Shares 7,498 Value ($000) $930 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,321 Value ($000) $217 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 17,063 Value ($000) $2,193 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 9,488 Value ($000) $1,102 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 21,574 Value ($000) $2,443 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 4,564 Value ($000) $368 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 3,139 Value ($000) $234 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,189 Value ($000) $608 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,211 Value ($000) $650 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,650	$1,803	$78.38	$57.52 - $88.32
Q1 2025	18,809	$1,284	$81.60	$66.25 - $93.25
Q4 2024	105,405	$8,197	$74.04	$64.76 - $82.26
Q4 2023	7,498	$930	$102.16	$74.75 - $126.37
Q3 2023	2,321	$217	$112.73	$85.31 - $139.55
Q2 2023	17,063	$2,193	$120.95	$110.90 - $134.14
Q1 2023	9,488	$1,102	$111.94	$102.50 - $123.14
Q4 2022	21,574	$2,443	$109.79	$81.06 - $125.55
Q3 2022	4,564	$368	$84.70	$73.93 - $94.60
Q2 2022	3,139	$234	$91.26	$66.89 - $134.76
Q1 2022	1,189	$608	$109.39	$91.43 - $133.20
Q4 2021	1,211	$650	$143.69	$127.62 - $164.86