DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 280 Value ($000) $19 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 295 Value ($000) $23 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 293 Value ($000) $22 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 261 Value ($000) $30 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 257 Value ($000) $33 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 1,630 Value ($000) $209 Avg Close $120.95 Range $110.90 - $134.14
Q4 2021
Shares 417 Value ($000) $224 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 414 Value ($000) $226 Avg Close $126.11 Range $105.19 - $144.75