DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,054 Value ($000) $1,995 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 9,213 Value ($000) $620 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,601 Value ($000) $1,013 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 18,189 Value ($000) $1,242 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 14,048 Value ($000) $1,093 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 22,578 Value ($000) $1,514 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 56,758 Value ($000) $6,434 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 39,872 Value ($000) $5,530 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 21,323 Value ($000) $2,646 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 110,907 Value ($000) $10,348 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 143,239 Value ($000) $18,408 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 130,067 Value ($000) $15,111 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 123,312 Value ($000) $13,964 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 122,811 Value ($000) $9,891 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 130,148 Value ($000) $9,699 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 31,491 Value ($000) $16,111 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 37,387 Value ($000) $20,238 Avg Close $143.69 Range $127.62 - $164.86