DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,934 Value ($000) $1,002 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 12,531 Value ($000) $1,588 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 12,576 Value ($000) $1,415 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 13,052 Value ($000) $1,393 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 12,888 Value ($000) $1,095 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 12,888 Value ($000) $1,056 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,382 Value ($000) $1,490 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,398 Value ($000) $1,473 Avg Close $143.69 Range $127.62 - $164.86