DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,760 Value ($000) $1,577 Avg Close $64.65 Range $54.11 - $72.08
Q2 2023
Shares 2,079 Value ($000) $267 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 55 Value ($000) $6 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 9 Value ($000) $1 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8 Value ($000) $1 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 62 Value ($000) $33 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 118 Value ($000) $65 Avg Close $126.11 Range $105.19 - $144.75