DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,458 Value ($000) $366 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,458 Value ($000) $367 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,607 Value ($000) $489 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,568 Value ($000) $312 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 8,580 Value ($000) $343 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,272 Value ($000) $1,051 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,077 Value ($000) $1,259 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 17,168 Value ($000) $2,130 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 20,245 Value ($000) $1,889 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 18,933 Value ($000) $2,421 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 18,933 Value ($000) $2,200 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 18,977 Value ($000) $2,149 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 19,828 Value ($000) $1,597 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 21,688 Value ($000) $1,616 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,018 Value ($000) $2,567 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,018 Value ($000) $2,716 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,991 Value ($000) $2,183 Avg Close $126.11 Range $105.19 - $144.75