DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,200 Value ($000) $2,165 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 23,200 Value ($000) $2,981 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 22,944 Value ($000) $2,666 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 22,944 Value ($000) $2,598 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 22,944 Value ($000) $1,848 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 22,944 Value ($000) $1,710 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 5,736 Value ($000) $2,935 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,200	$2,165	$112.73	$85.31 - $139.55
Q2 2023	23,200	$2,981	$120.95	$110.90 - $134.14
Q1 2023	22,944	$2,666	$111.94	$102.50 - $123.14
Q4 2022	22,944	$2,598	$109.79	$81.06 - $125.55
Q3 2022	22,944	$1,848	$84.70	$73.93 - $94.60
Q2 2022	22,944	$1,710	$91.26	$66.89 - $134.76
Q1 2022	5,736	$2,935	$109.39	$91.43 - $133.20