DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,556 Value ($000) $236 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 3,521 Value ($000) $237 Avg Close $79.14 Range $65.18 - $89.98

Q3 2021

Shares 1,098 Value ($000) $600 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 1,115 Value ($000) $476 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 953 Value ($000) $342 Avg Close $93.87 Range $84.28 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,556	$236	$64.65	$54.11 - $72.08
Q3 2025	3,521	$237	$79.14	$65.18 - $89.98
Q3 2021	1,098	$600	$126.11	$105.19 - $144.75
Q2 2021	1,115	$476	$96.03	$79.61 - $109.91
Q1 2021	953	$342	$93.87	$84.28 - $105.85