DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,853 Value ($000) $228 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 15,457 Value ($000) $1,181 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 9,577 Value ($000) $654 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,110 Value ($000) $397 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 8,141 Value ($000) $546 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 34,998 Value ($000) $3,968 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 35,119 Value ($000) $4,448 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 37,912 Value ($000) $4,705 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 7,472 Value ($000) $697 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,149 Value ($000) $533 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,153 Value ($000) $482 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,022 Value ($000) $455 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,989 Value ($000) $321 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 13,380 Value ($000) $997 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,499 Value ($000) $1,278 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,396 Value ($000) $1,287 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,979 Value ($000) $1,082 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,068 Value ($000) $456 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,068 Value ($000) $384 Avg Close $93.87 Range $84.28 - $105.85