DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $468 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,298 Value ($000) $289 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,372 Value ($000) $556 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,072 Value ($000) $415 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,501 Value ($000) $272 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 5,179 Value ($000) $573 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,134 Value ($000) $712 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,051 Value ($000) $627 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,076 Value ($000) $431 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,061 Value ($000) $696 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,242 Value ($000) $525 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,076 Value ($000) $440 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,064 Value ($000) $458 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,067 Value ($000) $341 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,230 Value ($000) $605 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,538 Value ($000) $649 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,591 Value ($000) $986 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,562 Value ($000) $804 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,115 Value ($000) $382 Avg Close $93.87 Range $84.28 - $105.85